RAY/USDC
1.8412
24h Change
-7.49%
24h High
2.0077
24h Low
1.8271
24h Volume (RAY)
19144
24h Volume (USDC)
363,77.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RAY)
Total (USDC)
1.8412
Trades
| Price (USDC) | Size (RAY) | Time |
|---|
Available:0.00 USDC
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDC
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDC
Sell RAY
Available:0.00 USDC
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81420.08
-3.51%
2385.88
-4.22%
731.64
-2.31%
103.55
-3.86%
1.0011
0.04%
1.3037
-5.22%
0.07863
-5.03%
1.6
0.94%
0.3285
-1.26%
0.2119
-6.37%
9.109
-7.03%
81298.27
-3.6%
0.00000494
-4.8%
273.9
-4.12%
11.935
-5.49%
1.115
-4.11%
1.001
0.01%
58.58
-5.38%
4.899
-7.17%
7.03
-7.24%
2.716
-7.2%
0.1836
-6.84%
0.00000439
-5.57%
2645.46
-4.3%
0.7582
-8.29%
0.176
-4.44%
7.66
-5.52%
0.9982
-0.05%
0.9741
-5.76%
0.3279
-13.25%
0.9625
-9.22%
146.63
-6.98%
1.77
-7.43%
256.8
-6.43%
0.1442
-8.07%
0.07918
-6.89%
0.1188
-9.5%
0.1802
-7.1%
0.00701
-6.58%
7.992
-5.3%
0.1969
-6.81%
1.702
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02362
-4.98%
3.569
-9.31%
0.644
-6.13%
0.00002343
-5.71%
0.00000302
-5.31%
0.1943
-5.11%
0.1068
-6.2%
0.07367
-6.76%
0.00453
-6.59%
0.3114
-7.51%
0.05699
-8.86%
0.3824
-6.83%
188.31
-8.06%
0.5614
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000383
-6.35%
0.02863
-6.64%
0.7799
-0.66%
0.05364
-14.31%
3.537
-5.93%
1
-5.82%
2.185
-4.62%
0.00001022
-6.48%
0.00308
-2.92%
0.00184
-7.27%
0.3024
-5.58%
0.00000644
-5.99%
0.05177
-6.46%
0.5521
-0.89%
3.734
-5.56%
0.05375
-7.39%
1.7819
2.81%
0.00003742
-7.54%
5.47
-6.18%
0.813
-2.63%
0.01315
-10.73%
0.0554
-7.94%
0.1356
-8.42%
0.0824
-6.76%
0.1255
0.96%
0.9997
0.03%
1216.12
-9.46%
0.0701
-6.08%
2.043
-5.61%
0.01331
-6.79%
4037.59
-2.01%
0.000045
-4.02%
2.134
-5.28%
0.0006005
-5.47%
0.2114
-7.61%
1.711
-4.12%
0.1994
-8.65%
0.0442
-7.88%
0.2476
-1.94%
1.551
-9.14%
0.01316
-11.92%
1.8425
-6.78%
0.00149
-4.88%
0.00589
-4.99%
0.0479
-10.9%
112.35
-1.8%
0.00722
-6.94%
1.795
-12.15%
0.0087
-5.01%
0.2425
-5.96%
24.38
-5.63%
0.1919
-7.78%
0.4486
-4.62%
0.00866
-7.76%
0.3674
-6.28%
0.07033
0.18%
0.00704
-5.86%
0.0909
-4.71%
0.00406
-2.49%
0.008
-9.84%
3.96
-5.26%
0.000764
-5.45%
0.0221
-4.24%
0.00179
-6.47%
51.12
-2.27%
0.13981
0.07%
0.01862
-3.78%
0.000362
-6.47%
0.01021
-7%
0.1102
-7.25%
0.0522
12.23%
0.2272
8.81%
0.01642
-0.9%
0.06392
-6.35%
0.0427
-4.24%
0.4576
-5.6%
0.0264
-7.17%
0.00207
-7.12%
0.1709
-3.5%
0.00372
-6.06%
0.000479
-6.07%
0.00138
-6.71%
0.000888
0.11%
0.08021
-6.75%
0.1063
-6.25%
1.515
-7.84%
0.00412
-4.18%
0.852
-4.69%
0.1302
2.73%
